365体育官网

Get App

You are Here : 365体育官网 NSE - Top Losers

NSE - Top Losers
| 18 Feb 15:59

365体育官网Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,005,461||Deal Price: 230.15||Value (cr): 23.14||Time: 09:39am
235.40 200.70 210.00 235.00 -25.00 -10.64
AVERAGE VOLUME
5-Day 9667931.80
10-Day 237918.40
30-Day 7626152.67
23923588
240.81 244.77 245.99 252.11 22.46 2.48

12-Feb-20

243.35 -5.45 (-2.19%)

13-Feb-20

244.85 1.5 (0.62%)

14-Feb-20

235.45 -9.4 (-3.84%)

17-Feb-20

235.00 -0.45 (-0.19%)

18-Feb-20

210.00 -25 (-10.64%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 20.41%
8-Day 20.33%
21.33
258.50 199.75 214.02
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 963,932||Deal Price: 35.10||Value (cr): 3.38||Time: 09:38am
  • Yes Bank Block Deal on NSE||Qty: 572,128||Deal Price: 38.80||Value (cr): 2.22||Time: 09:22am
37.50 33.65 35.05 37.15 -2.10 -5.65
AVERAGE VOLUME
5-Day 160551454.40
10-Day 8831102.70
30-Day 164292075.80
229070225
39.20 42.45 58.00 76.29 - 0.33

12-Feb-20

35.20 -1.65 (-4.48%)

13-Feb-20

37.20 2 (5.68%)

14-Feb-20

38.90 1.7 (4.57%)

17-Feb-20

37.15 -1.75 (-4.5%)

18-Feb-20

35.05 -2.1 (-5.65%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 15.61%
8-Day 14.30%
21.06
40.85 33.45 34.75
Tata Motors
Add to
168.00 158.60 161.60 169.10 -7.50 -4.44
AVERAGE VOLUME
5-Day 40397013.80
10-Day 1910728.90
30-Day 43556685.03
52744122
181.40 180.64 153.95 158.48 - 2.26

12-Feb-20

170.95 1.2 (0.71%)

13-Feb-20

169.50 -1.45 (-0.85%)

14-Feb-20

169.10 -0.4 (-0.24%)

17-Feb-20

169.10 0 (0%)

18-Feb-20

161.60 -7.5 (-4.44%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.00%
8-Day 9.12%
13.19
186.00 152.20 162.25
Hindalco
Add to

ACTIONS

  • Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher
189.45 181.75 184.35 190.25 -5.90 -3.10
AVERAGE VOLUME
5-Day 6545688.40
10-Day 220820.60
30-Day 6944887.50
8152961
198.82 204.18 195.17 196.04 78.11 0.85

12-Feb-20

193.65 0 (0%)

13-Feb-20

195.25 1.6 (0.83%)

14-Feb-20

194.00 -1.25 (-0.64%)

17-Feb-20

190.25 -3.75 (-1.93%)

18-Feb-20

184.35 -5.9 (-3.1%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 22.35%
8-Day 26.61%
34.97
209.25 171.25 185.12
Bharti Airtel
Add to
568.85 537.30 548.25 564.85 -16.60 -2.94
AVERAGE VOLUME
5-Day 18380479.40
10-Day 521918.20
30-Day 20855697.47
21462600
511.29 485.98 409.49 393.33 - 2.34

12-Feb-20

539.60 5.3 (0.99%)

13-Feb-20

539.95 0.35 (0.06%)

14-Feb-20

565.00 25.05 (4.64%)

17-Feb-20

564.85 -0.15 (-0.03%)

18-Feb-20

548.25 -16.6 (-2.94%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 31.06%
8-Day 34.33%
30.50
621.30 508.40 551.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
  • IndusInd Bank has hit 52wk low of Rs 1,164.50 on NSE
1,172.70 1,108.45 1,140.70 1,172.95 -32.25 -2.75
AVERAGE VOLUME
5-Day 9621365.20
10-Day 524597.20
30-Day 6653757.07
11207411
1309.86 1382.85 1388.38 1415.65 17.67 2.99

12-Feb-20

1277.40 -15.25 (-1.18%)

13-Feb-20

1230.75 -46.65 (-3.65%)

14-Feb-20

1176.00 -54.75 (-4.45%)

17-Feb-20

1172.95 -3.05 (-0.26%)

18-Feb-20

1140.70 -32.25 (-2.75%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 29.84%
8-Day 30.83%
25.65
1,290.20 1,055.70 1129.76
Grasim
Add to
741.20 715.55 723.90 737.40 -13.50 -1.83
AVERAGE VOLUME
5-Day 2077889.20
10-Day 71833.60
30-Day 1907417.23
1750918
774.58 765.22 759.75 792.38 34.9 1.14

12-Feb-20

755.35 -3.95 (-0.52%)

13-Feb-20

752.25 -3.1 (-0.41%)

14-Feb-20

743.05 -9.2 (-1.22%)

17-Feb-20

737.40 -5.65 (-0.76%)

18-Feb-20

723.90 -13.5 (-1.83%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 24.98%
8-Day 28.07%
27.45
811.10 663.70 723.95
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
6,930.00 6,735.80 6,781.10 6,906.75 -125.65 -1.82
AVERAGE VOLUME
5-Day 646323.60
10-Day 23836.90
30-Day 756393.20
830678
7121.72 7160.88 6779.73 6749.31 33.28 4.44

12-Feb-20

7043.30 9.55 (0.14%)

13-Feb-20

7005.05 -38.25 (-0.54%)

14-Feb-20

6913.80 -91.25 (-1.3%)

17-Feb-20

6906.75 -7.05 (-0.1%)

18-Feb-20

6781.10 -125.65 (-1.82%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 34.20%
8-Day 31.53%
44.53
7,597.40 6,216.10 6786.64
UPL
Add to

ACTIONS

  • UPL closes below 200-Day Moving Average of 592.88 today.
  • UPL closes above 200-Day Moving Average of 593.18 today.
592.00 574.00 585.20 595.00 -9.80 -1.65
AVERAGE VOLUME
5-Day 3556687.40
10-Day 141479.70
30-Day 3984970.20
2972328
562.45 568.60 572.78 592.88 89.21 5.61

12-Feb-20

573.90 -2.75 (-0.48%)

13-Feb-20

578.75 4.85 (0.85%)

14-Feb-20

591.65 12.9 (2.23%)

17-Feb-20

595.00 3.35 (0.57%)

18-Feb-20

585.20 -9.8 (-1.65%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 36.42%
8-Day 24.25%
45.88
654.50 535.50 583.11
Dr Reddys Labs
Add to
3,288.00 3,233.25 3,251.35 3,295.55 -44.20 -1.34
AVERAGE VOLUME
5-Day 866042.00
10-Day 26886.30
30-Day 833714.63
697366
3112.45 3017.15 2811.53 2776.06 20.48 4.26

12-Feb-20

3195.70 4.5 (0.14%)

13-Feb-20

3324.60 128.9 (4.03%)

14-Feb-20

3304.30 -20.3 (-0.61%)

17-Feb-20

3295.55 -8.75 (-0.26%)

18-Feb-20

3251.35 -44.2 (-1.34%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 36.28%
8-Day 36.85%
53.46
3,625.10 2,966.00 3251.27
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
2,349.00 2,304.00 2,318.80 2,350.25 -31.45 -1.34
AVERAGE VOLUME
5-Day 2761699.80
10-Day 110749.20
30-Day 2872971.47
2345063
2414.66 2412.11 2235.15 2210.54 21.8 5.26

12-Feb-20

2437.60 2.45 (0.1%)

13-Feb-20

2403.65 -33.95 (-1.39%)

14-Feb-20

2401.75 -1.9 (-0.08%)

17-Feb-20

2350.25 -51.5 (-2.14%)

18-Feb-20

2318.80 -31.45 (-1.34%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 57.46%
8-Day 58.83%
56.43
2,585.25 2,115.25 2320.71
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 3250.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • Hero Motocorp closes below 50-Day Moving Average of 2403.96 today.
2,283.20 2,225.00 2,252.65 2,283.35 -30.70 -1.34
AVERAGE VOLUME
5-Day 687745.20
10-Day 56391.60
30-Day 857943.73
839607
2412.92 2400.45 2517.87 2544.62 12.02 3.5

12-Feb-20

2423.05 26.6 (1.11%)

13-Feb-20

2408.95 -14.1 (-0.58%)

14-Feb-20

2356.50 -52.45 (-2.18%)

17-Feb-20

2283.35 -73.15 (-3.1%)

18-Feb-20

2252.65 -30.7 (-1.34%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 36.24%
8-Day 32.14%
26.14
2,511.65 2,055.05 2245.49
Tata Steel
Add to
435.15 421.30 431.40 436.85 -5.45 -1.25
AVERAGE VOLUME
5-Day 10492616.80
10-Day 789002.60
30-Day 12408265.60
11502423
464.15 461.20 410.15 430.91 5.02 0.69

12-Feb-20

447.95 3.85 (0.87%)

13-Feb-20

441.25 -6.7 (-1.5%)

14-Feb-20

434.55 -6.7 (-1.52%)

17-Feb-20

436.85 2.3 (0.53%)

18-Feb-20

431.40 -5.45 (-1.25%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.45%
8-Day 52.75%
62.83
480.50 393.20 426.77
JSW Steel
Add to
289.15 281.10 284.80 288.15 -3.35 -1.16
AVERAGE VOLUME
5-Day 6594569.00
10-Day 317663.30
30-Day 6924749.27
5463097
272.47 269.24 246.40 253.73 10.16 1.96

12-Feb-20

293.70 4.95 (1.71%)

13-Feb-20

293.35 -0.35 (-0.12%)

14-Feb-20

289.15 -4.2 (-1.43%)

17-Feb-20

288.15 -1 (-0.35%)

18-Feb-20

284.80 -3.35 (-1.16%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 15.98%
8-Day 14.19%
13.50
316.95 259.35 284.43
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
16,569.90 16,385.05 16,403.85 16,588.45 -184.60 -1.11
AVERAGE VOLUME
5-Day 135149.60
10-Day 16746.90
30-Day 79863.77
90013
15713.28 15215.53 13926.18 13251.30 80.3 81.85

12-Feb-20

16297.70 300.55 (1.88%)

13-Feb-20

16412.20 114.5 (0.7%)

14-Feb-20

16356.45 -55.75 (-0.34%)

17-Feb-20

16588.45 232 (1.42%)

18-Feb-20

16403.85 -184.6 (-1.11%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 45.52%
59.98
18,247.25 14,929.65 16440.82
Vedanta
Add to

ACTIONS

  • Vedanta closes below its 30-Day,50-Day,150-Day Moving Average today.
141.75 137.50 140.55 142.10 -1.55 -1.09
AVERAGE VOLUME
5-Day 8823604.00
10-Day 395761.00
30-Day 12437969.10
13205238
148.14 149.26 148.56 152.93 14.53 0.67

12-Feb-20

141.55 0.8 (0.57%)

13-Feb-20

142.50 0.95 (0.67%)

14-Feb-20

141.10 -1.4 (-0.98%)

17-Feb-20

142.10 1 (0.71%)

18-Feb-20

140.55 -1.55 (-1.09%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 23.68%
8-Day 22.44%
33.12
156.30 127.90 139.25
HCL Tech
Add to
615.80 605.15 607.05 613.45 -6.40 -1.04
AVERAGE VOLUME
5-Day 3608412.60
10-Day 98881.40
30-Day 3612852.73
5237465
598.58 585.49 556.78 552.44 19.38 5.41

12-Feb-20

614.10 3.45 (0.56%)

13-Feb-20

612.45 -1.65 (-0.27%)

14-Feb-20

621.65 9.2 (1.5%)

17-Feb-20

613.45 -8.2 (-1.32%)

18-Feb-20

607.05 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.40%
8-Day 67.25%
75.32
674.75 552.15 608.10
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
1,879.90 1,861.00 1,863.65 1,881.40 -17.75 -0.94
AVERAGE VOLUME
5-Day 877433.60
10-Day 530691.10
30-Day 1233346.13
683421
1830.14 1806.20 1703.36 1621.27 66.65 20.11

12-Feb-20

1893.70 15.6 (0.83%)

13-Feb-20

1874.05 -19.65 (-1.04%)

14-Feb-20

1877.05 3 (0.16%)

17-Feb-20

1881.40 4.35 (0.23%)

18-Feb-20

1863.65 -17.75 (-0.94%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 40.08%
8-Day 41.08%
60.12
2,069.50 1,693.30 1866.14
HUL
Add to
2,262.95 2,222.10 2,234.40 2,252.60 -18.20 -0.81
AVERAGE VOLUME
5-Day 2409567.80
10-Day 78775.90
30-Day 1564039.80
1194605
2103.23 2041.98 1972.78 1921.39 71.59 63.35

12-Feb-20

2260.35 107.7 (5%)

13-Feb-20

2283.40 23.05 (1.02%)

14-Feb-20

2255.05 -28.35 (-1.24%)

17-Feb-20

2252.60 -2.45 (-0.11%)

18-Feb-20

2234.40 -18.2 (-0.81%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 52.39%
8-Day 53.04%
63.23
2,477.85 2,027.35 2231.34
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1487.33 today.
1,475.90 1,457.40 1,467.40 1,478.25 -10.85 -0.73
AVERAGE VOLUME
5-Day 6638362.60
10-Day 458844.20
30-Day 8462904.23
5086964
1485.81 1511.14 1397.97 1374.29 25.22 2.29

12-Feb-20

1470.30 17.55 (1.21%)

13-Feb-20

1474.15 3.85 (0.26%)

14-Feb-20

1487.60 13.45 (0.91%)

17-Feb-20

1478.25 -9.35 (-0.63%)

18-Feb-20

1467.40 -10.85 (-0.73%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 41.82%
8-Day 42.71%
48.52
1,626.05 1,330.45 1465.62
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
  • ONGC has hit 52wk low of Rs 101.25 on NSE
100.25 96.55 99.30 99.95 -0.65 -0.65
AVERAGE VOLUME
5-Day 25928382.00
10-Day 596918.10
30-Day 19051336.70
35575369
113.73 118.85 128.70 138.43 6.13 0.62

12-Feb-20

106.70 -0.1 (-0.09%)

13-Feb-20

105.35 -1.35 (-1.27%)

14-Feb-20

103.30 -2.05 (-1.95%)

17-Feb-20

99.95 -3.35 (-3.24%)

18-Feb-20

99.30 -0.65 (-0.65%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.25%
8-Day 52.71%
54.32
109.90 90.00 98.13
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
737.75 724.70 733.65 738.40 -4.75 -0.64
AVERAGE VOLUME
5-Day 5373622.60
10-Day 161126.60
30-Day 8257141.40
5215502
734.12 736.84 713.70 730.63 45.8 3.1

12-Feb-20

755.25 5.3 (0.71%)

13-Feb-20

747.80 -7.45 (-0.99%)

14-Feb-20

736.50 -11.3 (-1.51%)

17-Feb-20

738.40 1.9 (0.26%)

18-Feb-20

733.65 -4.75 (-0.64%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 36.47%
8-Day 38.42%
44.23
812.20 664.60 730.58
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
110.90 103.80 109.60 110.30 -0.70 -0.63
AVERAGE VOLUME
5-Day 23001228.80
10-Day 401988.80
30-Day 16462137.80
34458578
115.24 115.88 118.92 122.50 8.21 1.01

12-Feb-20

116.80 -0.05 (-0.04%)

13-Feb-20

115.15 -1.65 (-1.41%)

14-Feb-20

112.70 -2.45 (-2.13%)

17-Feb-20

110.30 -2.4 (-2.13%)

18-Feb-20

109.60 -0.7 (-0.63%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.94%
8-Day 58.98%
62.58
121.30 99.30 108.00
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3108.87 today.
3,080.00 3,020.00 3,066.45 3,084.10 -17.65 -0.57
AVERAGE VOLUME
5-Day 387433.00
10-Day 20454.40
30-Day 431792.80
453173
3142.46 3109.53 2963.73 2927.75 52.94 18.25

12-Feb-20

3136.80 2.1 (0.07%)

13-Feb-20

3135.20 -1.6 (-0.05%)

14-Feb-20

3096.65 -38.55 (-1.23%)

17-Feb-20

3084.10 -12.55 (-0.41%)

18-Feb-20

3066.45 -17.65 (-0.57%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 44.73%
8-Day 41.12%
47.53
3,392.50 2,775.70 3045.67
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
204.60 200.50 203.85 204.80 -0.95 -0.46
AVERAGE VOLUME
5-Day 13862011.20
10-Day 555729.30
30-Day 16898959.90
20934864
226.50 231.40 245.24 255.26 16.9 4.48

12-Feb-20

213.05 0.45 (0.21%)

13-Feb-20

211.90 -1.15 (-0.54%)

14-Feb-20

207.70 -4.2 (-1.98%)

17-Feb-20

204.80 -2.9 (-1.4%)

18-Feb-20

203.85 -0.95 (-0.46%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.20%
8-Day 61.07%
67.82
225.25 184.35 202.08
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
4,771.95 4,701.60 4,758.00 4,776.65 -18.65 -0.39
AVERAGE VOLUME
5-Day 748043.20
10-Day 157348.70
30-Day 1246412.17
728611
4397.37 4291.03 3900.03 3777.69 56.1 14.73

12-Feb-20

4768.70 19.35 (0.41%)

13-Feb-20

4795.35 26.65 (0.56%)

14-Feb-20

4781.75 -13.6 (-0.28%)

17-Feb-20

4776.65 -5.1 (-0.11%)

18-Feb-20

4758.00 -18.65 (-0.39%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.32%
8-Day 26.52%
27.86
5,254.30 4,299.00 4736.23
Titan Company
Add to
1,318.90 1,301.25 1,311.00 1,316.05 -5.05 -0.38
AVERAGE VOLUME
5-Day 2235756.80
10-Day 100465.70
30-Day 2162155.83
1761012
1220.36 1201.97 1178.22 1191.22 79.99 18.83

12-Feb-20

1269.00 -1.7 (-0.13%)

13-Feb-20

1298.10 29.1 (2.29%)

14-Feb-20

1293.45 -4.65 (-0.36%)

17-Feb-20

1316.05 22.6 (1.75%)

18-Feb-20

1311.00 -5.05 (-0.38%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 31.47%
8-Day 32.92%
31.41
1,447.65 1,184.45 1310.65
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 1247.06 today.
  • HDFC Bank Block Deal on NSE||Qty: 242,077||Deal Price: 1,245.20||Value (cr): 30.14||Time: 09:17am
1,218.50 1,203.50 1,213.25 1,217.15 -3.90 -0.32
AVERAGE VOLUME
5-Day 5078073.40
10-Day 388194.70
30-Day 6171445.60
5264558
1243.42 1255.38 1212.11 1209.52 26.36 4.45

12-Feb-20

1249.00 8.4 (0.68%)

13-Feb-20

1241.40 -7.6 (-0.61%)

14-Feb-20

1219.35 -22.05 (-1.78%)

17-Feb-20

1217.15 -2.2 (-0.18%)

18-Feb-20

1213.25 -3.9 (-0.32%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 65.10%
8-Day 65.54%
70.36
1,338.85 1,095.45 1209.57
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
544.40 536.00 541.20 541.60 -0.40 -0.07
AVERAGE VOLUME
5-Day 12284763.00
10-Day 2619131.50
30-Day 15632807.00
15918303
534.28 535.73 474.04 459.52 45.59 3.33

12-Feb-20

549.30 9.55 (1.77%)

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.80 4.8 (0.89%)

17-Feb-20

541.60 -4.2 (-0.77%)

18-Feb-20

541.20 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 50.49%
8-Day 50.42%
62.63
595.75 487.45 540.00
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
1,699.80 1,678.30 1,691.00 1,691.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 2236283.60
10-Day 432993.90
30-Day 2987229.53
2219039
1664.29 1674.79 1592.08 1562.62 53.11 7.63

12-Feb-20

1714.90 37.45 (2.23%)

13-Feb-20

1689.80 -25.1 (-1.46%)

14-Feb-20

1680.95 -8.85 (-0.52%)

17-Feb-20

1691.10 10.15 (0.6%)

18-Feb-20

1691.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.09%
8-Day 55.14%
57.26
1,860.20 1,522.00 1689.08
Sections
Follow us on
Available On